Yield Guild Games
YGG · 美元计价
$0.0235
-0.26%
≈ ￥0.1551
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02356
24H 成交量$27.59万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3916.54 | $3,958.71 | $3,888.10 | $1,959.65万 | $9.73亿 | 0.48% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.42万 | $1,235.34万 | -2.66% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07609 | $0.07318 | $2,557.18万 | $126.96亿 | -2.28% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.00万 | $7,664.70万 | -4.18% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.91万 | — | 7.25% |
| 248 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.98万 | $7,375.59万 | 0.00% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006103 | $0.00006341 | $0.00006052 | $60.83万 | $2,573.64万 | -3.66% |
| 693 |
ZMBZMB
|
$91.66 | $96.33 | $91.66 | $1.72万 | — | -4.72% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.10% |
| 67 |
INITInitia
|
$0.13246 | $0.17734 | $0.13036 | $515.86万 | $2,085.66万 | -25.01% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.25万 | $2.24亿 | -1.83% |
相关站点
共 40 个
Celestia _比特币行情
Holo _加密货币行情
EUR _BTC行情
Pudgy Penguins _比特币行情
USDC _数字货币市值
Gram _比特币
Gram _加密货币行情
Nomina _比特币
Aster _BTC行情
USD1 _以太坊ETH价格
Pepe _以太坊ETH价格
BNCB _BTC行情
RWUSD _比特币
BitTensor _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _数字货币市值
CRWVB _比特币
Huma Finance _BTC行情
Sophon _比特币
Stellar _比特币
RWUSD _币种排行
BitTensor _比特币
BNCB _加密货币行情
Quant _数字货币市值
Bubblemaps _BTC行情
INTCB _比特币
TSLAB _比特币行情
SNDKB _币种排行
SOXLB _数字货币市值
EUR _币种排行
SKHYB _BTC行情
XRP _以太坊ETH价格
RWUSD _币种排行
USD1 _BTC行情
BNB _比特币
Quant _比特币行情
Bubblemaps _比特币行情
Injective _加密货币行情
MRVLB _以太坊ETH价格
Pepe _比特币