Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3917.27 | $3,958.71 | $3,888.10 | $1,956.68万 | $9.73亿 | 0.16% |
| 502 |
LUNATerra
|
$0.0386 | $0.0396 | $0.0384 | $20.43万 | $2,750.32万 | -2.53% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 437 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.50万 | $842.63万 | 0.30% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 414 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.80% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07608 | $0.07318 | $2,541.09万 | $126.96亿 | -2.66% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
QTUMQtum
|
$0.74 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.76% |
| 341 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.56万 | $7,664.70万 | -4.27% |
| 659 |
SQQQBSQQQB
|
$43.61 | $43.84 | $40.45 | $5.99万 | — | 7.41% |
| 247 |
KAVAKava
|
$0.06826 | $0.06848 | $0.06764 | $59.57万 | $7,375.59万 | -0.07% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.000061 | $0.00006333 | $0.00006052 | $59.23万 | $2,573.64万 | -3.68% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.92% |
| 69 |
INITInitia
|
$0.13235 | $0.17365 | $0.13036 | $499.64万 | $2,085.66万 | -23.58% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
CFXConflux Network
|
$0.04558 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.51% |
相关站点
共 40 个
SOXLB _数字货币市值
GOOGLB _以太坊ETH价格
CRCLB _币种排行
Sui _加密货币行情
Aerodrome _加密货币行情
NFPrompt _加密货币行情
ZAMA _以太坊ETH价格
Uniswap _BTC行情
Bitcoin _以太坊ETH价格
EUR _BTC行情
NVDAB _比特币行情
SKHYB _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
Solana _数字货币市值
Chainlink _BTC行情
Tether Gold _币种排行
CRCLB _数字货币市值
Tether Gold _比特币行情
Dogecoin _BTC行情
Zcash _比特币
Mitosis _数字货币市值
Arbitrum _比特币行情
Ondo _比特币
Celo _加密货币行情
First Digital _比特币
Stellar _比特币行情
Celo _比特币
Ethereum _数字货币市值
PAX Gold _数字货币市值
LayerZero _比特币
Chainlink _BTC行情
EUR _加密货币行情
Chainlink _比特币
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
Bitcoin _币种排行
EUR _数字货币市值
BNCB _以太坊ETH价格
BEAMX _币种排行