Vana
VANA · 美元计价
$0.791
-1.74%
≈ ￥5.2206
(-$0.01)
更新于 2026-11-03 22:55:02
24H 最高$0.809
24H 最低$0.764
今日开盘$0.805
24H 成交量$13.72万
流通市值$2,440.14万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3940.22 | $3,962.60 | $3,891.09 | $2,175.24万 | $9.73亿 | -0.34% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 1.20% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.05万 | $1,235.34万 | -0.74% |
| 19 |
DOGEDogecoin
|
$0.07511 | $0.07565 | $0.07318 | $2,418.76万 | $126.96亿 | -0.19% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.13万 | — | -0.14% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.49万 | $7,505.82万 | -0.40% |
| 350 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.57万 | $7,664.70万 | -1.03% |
| 627 |
SQQQBSQQQB
|
$43.02 | $44.02 | $40.45 | $10.06万 | — | 4.60% |
| 294 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.06万 | $7,375.59万 | 0.28% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.12万 | $2,573.64万 | 0.22% |
| 695 |
ZMBZMB
|
$90.26 | $95.34 | $89.24 | $1.28万 | — | -5.33% |
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
| 79 |
INITInitia
|
$0.13256 | $0.14836 | $0.12789 | $358.23万 | $2,085.66万 | -9.15% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $42.66万 | $2.24亿 | 1.02% |
相关站点
共 40 个
Zcash _BTC行情
BNB _BTC行情
Official _币种排行
Near Protocol _比特币行情
INTCB _加密货币行情
Huma Finance _比特币
Haedal _以太坊ETH价格
Avalanche _BTC行情
Quant _比特币行情
SNDKB _比特币
QQQB _币种排行
Morpho _以太坊ETH价格
Initia _数字货币市值
Aster _加密货币行情
AMDB _币种排行
Hashflow _数字货币市值
SOXSB _BTC行情
Aerodrome _币种排行
Bubblemaps _加密货币行情
Ethena USDe _BTC行情
QQQB _以太坊ETH价格
Sui _加密货币行情
NBISB _加密货币行情
XRP _以太坊ETH价格
NVDAB _以太坊ETH价格
INTWB _比特币行情
BNB _数字货币市值
Injective _加密货币行情
Ethena USDe _以太坊ETH价格
LayerZero _比特币行情
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Solana _比特币
Bubblemaps _币种排行
SNDKB _数字货币市值
BNB _BTC行情
Nomina _以太坊ETH价格
TQQQB _以太坊ETH价格
Litecoin _比特币行情