Bittensor
TAO · 美元计价
$227.1
1.34%
≈ ￥1498.86
($3.00)
更新于 2026-11-04 02:25:03
24H 最高$228.90
24H 最低$219.90
今日开盘$224.1
24H 成交量$836.53万
流通市值$26.48亿
24H 涨跌额($3.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 383 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.19% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 562 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.80 | $14.36万 | — | 1.67% |
| 302 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $46.05万 | $7,387.13万 | 0.55% |
| 308 |
NEIRONeiro
|
$0.000062 | $0.00006282 | $0.00006029 | $43.86万 | $2,613.43万 | 1.21% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 81 |
INITInitia
|
$0.1311 | $0.14026 | $0.12789 | $304.73万 | $2,910.41万 | -5.60% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.44% |
相关站点
共 40 个
Artificial _数字货币市值
Hedera _BTC行情
Morpho _数字货币市值
World Liberty _BTC行情
Filecoin _BTC行情
Celestia _币种排行
BFUSD _比特币
AAPLB _比特币
应用链 _数字货币市值
BMNRB _比特币
SOXSB _数字货币市值
Quant _比特币行情
QQQB _比特币
TONToken _加密货币行情
Bittensor _币种排行
比特现金 _比特币
KORUB _BTC行情
Ondo _比特币
Cosmos Hub _数字货币市值
波场 _比特币
Uniswap _BTC行情
NFPrompt _BTC行情
Ethena USDe _BTC行情
TONToken _加密货币行情
Midnight _比特币行情
MarsCoin _比特币行情
Initia _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _数字货币市值
BFUSD _数字货币市值
EUR _比特币行情
Cosmos Hub _比特币
波场 _BTC行情
Worldcoin _BTC行情
Pepe _比特币
波场 _币种排行
Official Trump _币种排行
SOXSB _币种排行
Huma Finance _数字货币市值
Avalanche _比特币行情