Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 14:00:03
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3911.32 | $3,958.71 | $3,888.10 | $1,960.38万 | $9.73亿 | 0.09% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.48万 | $2,750.32万 | -2.53% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.56% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.29万 | $1,235.34万 | -2.66% |
| 21 |
DOGEDogecoin
|
$0.07394 | $0.0759 | $0.07318 | $2,536.41万 | $126.96亿 | -2.53% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.38% |
| 341 |
NMRNumeraire
|
$9.38 | $9.94 | $9.30 | $40.22万 | $7,664.70万 | -4.68% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 247 |
KAVAKava
|
$0.06822 | $0.06848 | $0.06764 | $59.54万 | $7,375.59万 | -0.15% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006312 | $0.00006052 | $59.09万 | $2,573.64万 | -3.58% |
| 694 |
ZMBZMB
|
$91.41 | $96.33 | $91.36 | $1.64万 | — | -4.97% |
| 426 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.59% |
| 69 |
INITInitia
|
$0.13217 | $0.16903 | $0.13036 | $485.84万 | $2,085.66万 | -21.58% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
CFXConflux Network
|
$0.04544 | $0.04646 | $0.04482 | $51.06万 | $2.24亿 | -1.71% |
相关站点
共 40 个
Nomina _比特币
1000CAT _比特币行情
Origin _币种排行
MSTRB _比特币行情
AMDB _BTC行情
Lisk _比特币
OFFICIAL TRUMP _数字货币市值
TRON _以太坊ETH价格
INTWB _比特币行情
Gitcoin _比特币
Aster _数字货币市值
NFPrompt _数字货币市值
1000CAT _比特币
BFUSD _以太坊ETH价格
SNXXB _币种排行
ZAMA _数字货币市值
GOOGLB _比特币行情
Ripple USD _BTC行情
Mitosis _BTC行情
NBISB _加密货币行情
First Digital _加密货币行情
Lisk _BTC行情
Aerodrome _以太坊ETH价格
ZAMA _加密货币行情
USD1 _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _数字货币市值
CRWVB _以太坊ETH价格
BNCB _比特币
LayerZero _比特币行情
TRON _BTC行情
Bitcoin Cash _数字货币市值
Sui _数字货币市值
Aerodrome _币种排行
Dogecoin _数字货币市值
Uniswap _比特币行情
Celo _BTC行情
Mitosis _加密货币行情
NFPrompt _加密货币行情
Zcash _BTC行情