Ravencoin
RVN · 美元计价
$0.001311
-2.89%
≈ ￥0.0086526
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.00135
24H 成交量$35.60万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3904.11 | $3,958.71 | $3,888.10 | $1,942.21万 | $9.73亿 | 0.05% |
| 495 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 441 |
DOLODolomite
|
$0.02299 | $0.02445 | $0.02288 | $27.17万 | $842.63万 | 0.13% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 418 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $29.80万 | $1,235.34万 | -3.68% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07579 | $0.07318 | $2,587.63万 | $126.96亿 | -1.98% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 669 |
QTUMQtum
|
$0.735 | $0.762 | $0.735 | $4.06万 | $7,505.82万 | -2.13% |
| 341 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.91万 | $7,664.70万 | -5.30% |
| 657 |
SQQQBSQQQB
|
$43.9 | $44.02 | $40.45 | $6.16万 | — | 7.65% |
| 242 |
KAVAKava
|
$0.06796 | $0.06848 | $0.0676 | $60.44万 | $7,375.59万 | -0.38% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006054 | $0.00006306 | $0.00006031 | $56.96万 | $2,573.64万 | -3.34% |
| 694 |
ZMBZMB
|
$91.37 | $96.33 | $91.18 | $1.62万 | — | -4.83% |
| 429 |
API3API3
|
$0.2277 | $0.2362 | $0.2264 | $28.54万 | $3,379.16万 | -1.85% |
| 71 |
INITInitia
|
$0.13066 | $0.16734 | $0.13036 | $455.55万 | $2,085.66万 | -19.02% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 316 |
CFXConflux Network
|
$0.0452 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.74% |
相关站点
共 40 个
KORUB _比特币
Gitcoin _比特币行情
Cardano _比特币行情
GOOGLB _BTC行情
Bitcoin _BTC行情
Cardano _BTC行情
Near Protocol _数字货币市值
Polkadot _数字货币市值
ZAMA _币种排行
KORUB _币种排行
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
Aave _数字货币市值
Aerodrome _数字货币市值
TRON _数字货币市值
Aster _比特币行情
DRAMB _BTC行情
BNB _数字货币市值
SNDKB _BTC行情
Ripple USD _币种排行
Artificial _加密货币行情
1000CAT _比特币
Chainlink _币种排行
KORUB _以太坊ETH价格
Ethena USDe _比特币
CRWVB _BTC行情
Celo _币种排行
DRAMB _BTC行情
Gitcoin _币种排行
THORChain _数字货币市值
Filecoin _币种排行
Origin _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行
BitTensor _数字货币市值
AAPLB _加密货币行情
SKHYB _比特币
Celo _比特币行情
Huma Finance _币种排行
1000CAT _比特币行情