Renzo
REZ · 美元计价
$0.003851
-6.30%
≈ ￥0.025417
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.004124
24H 最低$0.003844
今日开盘$0.00411
24H 成交量$71.25万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3936 | $3,958.71 | $3,888.10 | $1,924.34万 | $9.73亿 | 0.83% |
| 500 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.52% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 439 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $28.84万 | $1,235.34万 | -1.64% |
| 21 |
DOGEDogecoin
|
$0.07425 | $0.07634 | $0.07318 | $2,602.07万 | $126.96亿 | -1.99% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.21万 | $7,505.82万 | -3.13% |
| 337 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $41.31万 | $7,664.70万 | -5.85% |
| 660 |
SQQQBSQQQB
|
$43.07 | $43.81 | $40.45 | $5.67万 | — | 5.54% |
| 278 |
KAVAKava
|
$0.06808 | $0.0685 | $0.06764 | $52.48万 | $7,375.59万 | -0.58% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006111 | $0.00006397 | $0.00006054 | $61.84万 | $2,573.64万 | -3.90% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 425 |
API3API3
|
$0.2281 | $0.2366 | $0.2264 | $28.55万 | $3,379.16万 | -2.73% |
| 64 |
INITInitia
|
$0.13301 | $0.19169 | $0.13187 | $520.25万 | $2,085.66万 | -29.38% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
CFXConflux Network
|
$0.04544 | $0.04665 | $0.04482 | $51.49万 | $2.24亿 | -1.94% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
1000CAT _BTC行情
Uniswap _比特币
USD1 _比特币
Ethereum _加密货币行情
Origin _以太坊ETH价格
Origin _加密货币行情
Ethena _BTC行情
Aster _数字货币市值
SNXXB _数字货币市值
ZAMA _加密货币行情
Sophon _数字货币市值
Filecoin _BTC行情
Polkadot _币种排行
Mitosis _比特币行情
TQQQB _比特币
First Digital _数字货币市值
Plasma _数字货币市值
Pepe _加密货币行情
Bitcoin _以太坊ETH价格
Pepe _比特币行情
Stellar _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _BTC行情
AAPLB _比特币
Injective _数字货币市值
Ethena _币种排行
PAX Gold _BTC行情
Ethena USDe _比特币
KORUB _以太坊ETH价格
ZAMA _数字货币市值
Ripple USD _加密货币行情
MUB _比特币
Internet _BTC行情
Gitcoin _比特币
NVDAB _BTC行情
DRAMB _BTC行情
LITEB _比特币
Aster _比特币行情
Bitcoin Cash _加密货币行情