QQQB
QQQB · 美元计价
$684.68
-1.74%
≈ ￥4518.89
(-$12.10)
更新于 2026-11-03 20:30:01
24H 最高$700.37
24H 最低$680.00
今日开盘$696.78
24H 成交量$574.83万
流通市值—
24H 涨跌额(-$12.10)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3908.92 | $3,958.71 | $3,891.09 | $2,033.61万 | $9.73亿 | 0.25% |
| 473 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.77万 | $2,750.32万 | 2.05% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 477 |
DOLODolomite
|
$0.02357 | $0.02445 | $0.02297 | $22.19万 | $842.63万 | -0.09% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 407 |
BIGTIMEBig Time
|
$0.00676 | $0.00687 | $0.00649 | $30.68万 | $1,235.34万 | 0.90% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,596.64万 | $126.96亿 | -0.54% |
| 673 |
WENBWENB
|
$7.18 | $7.34 | $7.17 | $3.72万 | — | -0.14% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.44万 | $7,505.82万 | 0.13% |
| 331 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $41.62万 | $7,664.70万 | -3.06% |
| 653 |
SQQQBSQQQB
|
$43.24 | $44.02 | $40.45 | $7.47万 | — | 5.41% |
| 271 |
KAVAKava
|
$0.06811 | $0.06848 | $0.0676 | $53.33万 | $7,375.59万 | -0.06% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006216 | $0.00006306 | $0.00006029 | $61.29万 | $2,573.64万 | -0.66% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -5.01% |
| 413 |
API3API3
|
$0.2358 | $0.2362 | $0.2264 | $30.07万 | $3,379.16万 | 1.81% |
| 75 |
INITInitia
|
$0.12866 | $0.15809 | $0.12789 | $400.59万 | $2,085.66万 | -17.35% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 324 |
CFXConflux Network
|
$0.04626 | $0.04634 | $0.04482 | $42.64万 | $2.24亿 | 0.22% |
相关站点
共 40 个
TRON _BTC行情
LayerZero _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _数字货币市值
Pump.fun _比特币
United Stables _比特币行情
LITEB _以太坊ETH价格
SNDKB _以太坊ETH价格
MUB _比特币
USD1 _比特币
Aptos _加密货币行情
BEAMX _加密货币行情
THORChain _比特币
Eigenlayer _BTC行情
Official _币种排行
Filecoin _比特币
SKHYB _比特币行情
THORChain _BTC行情
OFFICIAL TRUMP _比特币
NVDAB _币种排行
Bubblemaps _BTC行情
Dogecoin _币种排行
LayerZero _BTC行情
DRAMB _BTC行情
Litecoin _以太坊ETH价格
Mitosis _比特币
THORChain _加密货币行情
Ondo _比特币
牛来 _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _加密货币行情
NBISB _比特币
Initia _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Chainlink _数字货币市值
Celo _加密货币行情
Gram _比特币
Hedera _以太坊ETH价格
Ondo _比特币