Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 08:50:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$4078.27 | $4,078.27 | $3,922.02 | $3,184.23万 | $9.98亿 | 3.92% |
| 351 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.13万 | $2,804.03万 | 1.03% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 646 |
DOLODolomite
|
$0.0236 | $0.02397 | $0.0223 | $10.02万 | $847.46万 | 2.12% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 489 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.32万 | $1,226.87万 | -0.61% |
| 14 |
DOGE狗币
|
$0.07718 | $0.07834 | $0.0723 | $4,676.13万 | $131.88亿 | 3.45% |
| 684 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $5.01万 | — | 4.29% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 634 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $10.96万 | $7,632.38万 | 2.70% |
| 263 |
NMRNumeraire
|
$9.53 | $9.78 | $9.23 | $63.55万 | $7,694.95万 | 0.11% |
| 403 |
SQQQBSQQQB
|
$41.8 | $45.80 | $39.86 | $33.47万 | — | -3.86% |
| 305 |
KAVAKava
|
$0.06893 | $0.06896 | $0.06728 | $51.83万 | $7,429.33万 | 1.19% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006401 | $0.00006615 | $0.00005981 | $69.01万 | $2,698.13万 | 3.58% |
| 695 |
ZMBZMB
|
$92.34 | $95.70 | $90.13 | $1.29万 | — | 1.36% |
| 411 |
API3API3
|
$0.2405 | $0.2483 | $0.2296 | $32.44万 | $3,947.91万 | 1.43% |
| 85 |
INITInitia
|
$0.14021 | $0.14899 | $0.12257 | $398.67万 | $2,111.13万 | 13.66% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 267 |
CFXConflux
|
$0.04646 | $0.04809 | $0.04488 | $62.54万 | $2.31亿 | 1.33% |
相关站点
共 40 个
Celestia _数字货币市值
Filecoin _币种排行
Sei _币种排行
1000CAT _比特币行情
KORUB _BTC行情
Worldcoin _BTC行情
Plasma _数字货币市值
KORUB _加密货币行情
Chainlink _比特币行情
Aerodrome _币种排行
Ondo _比特币行情
Hedera _以太坊ETH价格
Artificial _加密货币行情
Virtuals _比特币
Aster _以太坊ETH价格
Arbitrum _数字货币市值
1000CAT _数字货币市值
Holo _BTC行情
EUR _BTC行情
SOXSB _BTC行情
TQQQB _加密货币行情
KORUB _币种排行
Quant _比特币行情
Aptos _比特币
AMDB _加密货币行情
AAPLB _加密货币行情
Aave _以太坊ETH价格
Polkadot _加密货币行情
AMDB _加密货币行情
BFUSD _数字货币市值
Pump.fun _币种排行
First Digital _以太坊ETH价格
Uniswap _币种排行
Quant _比特币
以太坊 _数字货币市值
Hedera _币种排行
波场 _币种排行
LayerZero _比特币
Zama _比特币
BEB _加密货币行情