OpenLedger
OPEN · 美元计价
$0.0843
2.81%
≈ ￥0.55638
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0849
24H 最低$0.0806
今日开盘$0.082
24H 成交量$66.31万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3900.35 | $3,958.71 | $3,891.09 | $1,992.42万 | $9.73亿 | 0.13% |
| 500 |
LUNATerra
|
$0.039 | $0.0395 | $0.0382 | $19.88万 | $2,750.32万 | -0.26% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.09% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.63万 | $1,235.34万 | -1.93% |
| 20 |
DOGEDogecoin
|
$0.07435 | $0.07579 | $0.07318 | $2,568.85万 | $126.96亿 | -1.30% |
| 674 |
WENBWENB
|
$7.2 | $7.34 | $7.16 | $3.62万 | — | 0.28% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 668 |
QTUMQtum
|
$0.744 | $0.762 | $0.735 | $4.13万 | $7,505.82万 | -1.33% |
| 346 |
NMRNumeraire
|
$9.33 | $9.88 | $9.26 | $39.02万 | $7,664.70万 | -4.99% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.85万 | — | 5.81% |
| 266 |
KAVAKava
|
$0.06819 | $0.06848 | $0.0676 | $54.73万 | $7,375.59万 | 0.09% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006306 | $0.00006029 | $59.06万 | $2,573.64万 | -1.89% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.81% |
| 412 |
API3API3
|
$0.2325 | $0.2362 | $0.2264 | $29.85万 | $3,379.16万 | 0.48% |
| 69 |
INITInitia
|
$0.13264 | $0.16285 | $0.12807 | $459.72万 | $2,085.66万 | -10.60% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 339 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $40.12万 | $2.24亿 | -1.07% |
相关站点
共 40 个
Solana _BTC行情
TRON _比特币
PAX Gold _以太坊ETH价格
Injective _数字货币市值
BFUSD _BTC行情
Mitosis _加密货币行情
Near Protocol _加密货币行情
DRAMB _币种排行
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
Aptos _比特币
Litecoin _加密货币行情
Avalanche _比特币
Bitcoin Cash _比特币
Zcash _以太坊ETH价格
MUB _加密货币行情
XRP _比特币行情
TONToken _比特币行情
Quant _数字货币市值
SKHYB _BTC行情
1000CAT _BTC行情
TONToken _比特币
PAX Gold _BTC行情
Celo _以太坊ETH价格
First Digital _币种排行
Holo _数字货币市值
CRWVB _加密货币行情
AMDB _比特币行情
Aster _加密货币行情
DRAMB _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _加密货币行情
Dogecoin _币种排行
Caldera _数字货币市值
AMDB _币种排行
AAPLB _比特币
SNXXB _币种排行
EUR _以太坊ETH价格
Aerodrome _BTC行情
TSLAB _BTC行情