OG Fan Token
OG · 美元计价
$2.122
-3.72%
≈ ￥14.0052
(-$0.08)
更新于 2026-11-08 17:10:03
24H 最高$2.20
24H 最低$2.12
今日开盘$2.204
24H 成交量$13.16万
流通市值$883.99万
24H 涨跌额(-$0.08)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
XAUTTether Gold
|
$4059.01 | $4,065.44 | $4,057.53 | $2,276.62万 | $10.00亿 | -0.06% |
| 378 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.21万 | $2,635.25万 | -1.86% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 612 |
DOLODolomite
|
$0.02151 | $0.02236 | $0.02143 | $3.76万 | $782.99万 | -3.50% |
| 203 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $9.09万 | $1,043.47万 | -3.42% |
| 22 |
DOGE狗币
|
$0.07105 | $0.07215 | $0.07086 | $1,047.32万 | $121.85亿 | -1.51% |
| 675 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,121.65 | — | 0.25% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 627 |
QTUM量子链
|
$0.708 | $0.731 | $0.708 | $2.93万 | $7,163.63万 | -2.88% |
| 327 |
NMRNumeraire
|
$9.38 | $9.59 | $9.29 | $29.50万 | $7,471.19万 | 0.11% |
| 662 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $7,972.94 | — | 0.40% |
| 112 |
KAVAKava
|
$0.06784 | $0.06872 | $0.06664 | $114.22万 | $7,333.31万 | -0.48% |
| 418 |
NEIROFirst Neiro On Ethereum
|
$0.00005923 | $0.00006062 | $0.00005895 | $18.66万 | $2,497.47万 | -2.28% |
| 692 |
ZMBZMB
|
$90.45 | $90.45 | $89.93 | $2,794.81 | — | 0.27% |
| 217 |
API3API3
|
$0.2345 | $0.2438 | $0.2304 | $54.05万 | $3,893.67万 | 0.51% |
| 148 |
INITInitia
|
$0.12172 | $0.12833 | $0.11752 | $83.00万 | $1,791.10万 | -3.95% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 304 |
CFXConflux Network
|
$0.04171 | $0.04285 | $0.04164 | $33.94万 | $2.05亿 | -2.25% |
相关站点
共 40 个
Raydium _BTC行情
Wrapped _币种排行
QQQB _以太坊ETH价格
Polymath _比特币
Gram _以太坊ETH价格
Ether.fi _比特币
Hyperliquid _数字货币市值
Amp _币种排行
Amp _比特币
ONEchain _加密货币行情
波场 _以太坊ETH价格
Artificial _加密货币行情
以太坊 _数字货币市值
Gram _数字货币市值
USD1 _以太坊ETH价格
Act I : The _BTC行情
NFPrompt _比特币行情
EUR _加密货币行情
Pudgy Penguins _比特币行情
瑞波币 _BTC行情
PAX Gold _比特币行情
币安币 _比特币
BFUSD _比特币
瑞波币 _BTC行情
Chainlink _BTC行情
Ether.fi _加密货币行情
BUSD _以太坊ETH价格
NFPrompt _BTC行情
Official _比特币
恒星币 _以太坊ETH价格
BitTensor _BTC行情
Ether.fi _加密货币行情
狗币 _比特币行情
以太坊 _BTC行情
Amp _以太坊ETH价格
Pump.fun _币种排行
艾达币 _加密货币行情
Polygon _数字货币市值
Amp _币种排行
Ripple USD _以太坊ETH价格