NVDAB
NVDAB · 美元计价
$203.99
-1.14%
≈ ￥1346.33
(-$2.36)
更新于 2026-11-03 09:00:02
24H 最高$210.18
24H 最低$201.98
今日开盘$206.35
24H 成交量$1,514.64万
流通市值—
24H 涨跌额(-$2.36)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3948.22 | $3,958.71 | $3,887.34 | $1,931.75万 | $9.73亿 | 1.39% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -2.02% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.47% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.15% |
| 21 |
DOGEDogecoin
|
$0.07432 | $0.07634 | $0.07318 | $2,659.21万 | $126.96亿 | -1.28% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -2.36% |
| 335 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $41.04万 | $7,664.70万 | -5.44% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.81万 | — | 5.68% |
| 280 |
KAVAKava
|
$0.06817 | $0.06867 | $0.06764 | $51.61万 | $7,375.59万 | -0.34% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.56万 | $2,573.64万 | -2.97% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 422 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.20万 | $3,379.16万 | -2.10% |
| 65 |
INITInitia
|
$0.13602 | $0.19186 | $0.13295 | $514.75万 | $2,085.66万 | -27.65% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -0.98% |
相关站点
共 40 个
NVDAB _币种排行
Artificial _数字货币市值
牛来 _币种排行
Aster _以太坊ETH价格
XRP _数字货币市值
Dogecoin _数字货币市值
BFUSD _数字货币市值
Huma Finance _比特币
USD1 _币种排行
Bitcoin Cash _BTC行情
Solana _比特币行情
Eigenlayer _加密货币行情
Mitosis _BTC行情
Haedal _加密货币行情
LITEB _比特币行情
Polkadot _比特币
NBISB _BTC行情
Avalanche _BTC行情
MARSCOIN _数字货币市值
TSLAB _数字货币市值
SKHYB _BTC行情
MRVLB _BTC行情
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
MUB _加密货币行情
Caldera _比特币行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币行情
THORChain _BTC行情
牛来 _比特币
INTWB _BTC行情
Artificial _加密货币行情
1000CAT _数字货币市值
CRWVB _比特币
Uniswap _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
ZAMA _比特币
Tether Gold _以太坊ETH价格
SOXLB _BTC行情