Nexo
NEXO · 美元计价
$0.744
-3.13%
≈ ￥4.9104
(-$0.02)
更新于 2026-11-03 08:50:02
24H 最高$0.775
24H 最低$0.724
今日开盘$0.768
24H 成交量$91.89万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3941.19 | $3,958.71 | $3,887.34 | $1,912.32万 | $9.73亿 | 1.21% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.07万 | $2,750.32万 | -2.02% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 448 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.27万 | $842.63万 | 0.60% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.13万 | $1,235.34万 | 0.45% |
| 21 |
DOGEDogecoin
|
$0.0745 | $0.07634 | $0.07318 | $2,651.93万 | $126.96亿 | -1.15% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.37万 | $7,664.70万 | -5.33% |
| 661 |
SQQQBSQQQB
|
$43.38 | $43.81 | $40.45 | $5.84万 | — | 6.45% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.06% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006147 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.03% |
| 692 |
ZMBZMB
|
$92.05 | $96.33 | $91.67 | $2.12万 | — | -3.84% |
| 423 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.92% |
| 65 |
INITInitia
|
$0.13638 | $0.19186 | $0.13295 | $513.62万 | $2,085.66万 | -27.16% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.87% |
相关站点
共 40 个
TQQQB _BTC行情
LITEB _数字货币市值
Plasma _BTC行情
Caldera _加密货币行情
Gitcoin _比特币行情
SNXXB _比特币
Artificial _BTC行情
Polkadot _数字货币市值
Aptos _比特币
Initia _以太坊ETH价格
1000CAT _加密货币行情
Origin _数字货币市值
Quant _数字货币市值
Sophon _BTC行情
Injective _比特币行情
Aptos _数字货币市值
Pepe _币种排行
Worldcoin _加密货币行情
KORUB _以太坊ETH价格
BNCB _数字货币市值
Artificial _加密货币行情
Caldera _数字货币市值
TRON _以太坊ETH价格
GOOGLB _比特币
KORUB _币种排行
Artificial _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _BTC行情
GOOGLB _BTC行情
Caldera _比特币行情
Huma Finance _数字货币市值
MUB _以太坊ETH价格
KORUB _以太坊ETH价格
Cardano _比特币
USD1 _BTC行情
INTWB _加密货币行情
United Stables _数字货币市值
1000CAT _以太坊ETH价格
Origin _币种排行
USD1 _数字货币市值