Near Protocol
NEAR · 美元计价
$3.879
-9.07%
≈ ￥25.6014
(-$0.39)
更新于 2026-11-03 08:45:01
24H 最高$4.35
24H 最低$3.85
今日开盘$4.266
24H 成交量$1.00亿
流通市值$51.57亿
24H 涨跌额(-$0.39)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3944.17 | $3,958.71 | $3,887.34 | $1,933.87万 | $9.73亿 | 1.38% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.06万 | $2,750.32万 | -2.02% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 447 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $26.19万 | $842.63万 | 0.95% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.18万 | $1,235.34万 | 0.15% |
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,654.56万 | $126.96亿 | -1.05% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.05万 | $7,505.82万 | -2.10% |
| 339 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.78万 | $7,664.70万 | -5.42% |
| 662 |
SQQQBSQQQB
|
$43.46 | $43.81 | $40.45 | $5.53万 | — | 6.44% |
| 280 |
KAVAKava
|
$0.06811 | $0.06867 | $0.06764 | $51.59万 | $7,375.59万 | -0.07% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006142 | $0.00006398 | $0.00006054 | $62.64万 | $2,573.64万 | -3.09% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.13万 | — | -3.81% |
| 423 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.80% |
| 65 |
INITInitia
|
$0.1346 | $0.19186 | $0.13295 | $512.02万 | $2,085.66万 | -28.14% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.31万 | $2.24亿 | -0.81% |
相关站点
共 40 个
Artificial _比特币行情
Pepe _加密货币行情
NFPrompt _加密货币行情
TRON _数字货币市值
Aave _加密货币行情
SOXLB _数字货币市值
Tether Gold _比特币行情
MARSCOIN _比特币
Gitcoin _以太坊ETH价格
First Digital _比特币
MRVLB _数字货币市值
Hedera _以太坊ETH价格
SKHYB _比特币
Solana _加密货币行情
Aptos _数字货币市值
Worldcoin _加密货币行情
BEAMX _数字货币市值
TRON _比特币行情
SOXLB _加密货币行情
RedStone _数字货币市值
Tether Gold _数字货币市值
NFPrompt _币种排行
QQQB _比特币
XRP _币种排行
Celo _加密货币行情
CRCLB _BTC行情
TSLAB _以太坊ETH价格
Internet _BTC行情
Bitcoin _比特币
Aerodrome _币种排行
Tether Gold _比特币
MARSCOIN _BTC行情
Origin _数字货币市值
QQQB _BTC行情
Aster _BTC行情
Aerodrome _BTC行情
Litecoin _加密货币行情
Stellar _以太坊ETH价格
Aptos _BTC行情
Gram _数字货币市值