Metal
MTL · 美元计价
$0.2672
1.25%
≈ ￥1.7635
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.2707
24H 最低$0.252
今日开盘$0.2639
24H 成交量$9.82万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4048.6 | $4,056.00 | $3,916.75 | $3,137.23万 | $9.98亿 | 3.06% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.19万 | $2,804.03万 | -0.25% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.41万 | $847.46万 | 0.09% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 484 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.03万 | $1,226.87万 | -0.90% |
| 14 |
DOGE狗币
|
$0.07718 | $0.07834 | $0.0723 | $4,723.42万 | $131.88亿 | 2.09% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.85万 | — | 4.41% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 268 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.52% |
| 388 |
SQQQBSQQQB
|
$41.53 | $45.80 | $39.86 | $36.86万 | — | -1.19% |
| 208 |
KAVAKava
|
$0.06886 | $0.06896 | $0.06728 | $83.46万 | $7,429.33万 | 0.79% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006414 | $0.00006615 | $0.00005981 | $68.89万 | $2,698.13万 | 2.17% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 407 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.32万 | $3,947.91万 | 0.38% |
| 86 |
INITInitia
|
$0.14085 | $0.14899 | $0.12131 | $410.33万 | $2,111.13万 | 14.43% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 284 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $58.57万 | $2.31亿 | 0.99% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Official Trump _比特币行情
比特币 _比特币行情
Worldcoin _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _比特币
Filecoin _以太坊ETH价格
Polkadot _币种排行
Starknet _加密货币行情
BFUSD _加密货币行情
Celo _数字货币市值
SOXSB _比特币
Holo _加密货币行情
Injective _比特币行情
World Liberty _以太坊ETH价格
牛来 _比特币行情
Aave _币种排行
Aerodrome _比特币行情
Aptos _BTC行情
大零币 _以太坊ETH价格
Aave _加密货币行情
NFPrompt _比特币
Worldcoin _以太坊ETH价格
Celestia _币种排行
Hedera _币种排行
Aptos _以太坊ETH价格
Aerodrome _BTC行情
RWUSD _比特币行情
Artificial _加密货币行情
SOXSB _比特币行情
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
Aptos _比特币行情
比特币
Bubblemaps _比特币行情
Pudgy Penguins _以太坊ETH价格
INTWB _加密货币行情
AAPLB _币种排行
First Digital _比特币
Polygon _比特币