Morpho
MORPHO · 美元计价
$2.165
-2.70%
≈ ￥14.289
(-$0.06)
更新于 2026-11-03 08:55:02
24H 最高$2.25
24H 最低$2.15
今日开盘$2.225
24H 成交量$144.43万
流通市值$5.14亿
24H 涨跌额(-$0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$3946.87 | $3,958.71 | $3,887.34 | $1,916.40万 | $9.73亿 | 1.36% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.31万 | $2,750.32万 | -2.02% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02276 | $26.28万 | $842.63万 | 0.65% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,235.34万 | 0.30% |
| 21 |
DOGEDogecoin
|
$0.0744 | $0.07634 | $0.07318 | $2,646.64万 | $126.96亿 | -1.05% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 670 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.09万 | $7,505.82万 | -1.97% |
| 341 |
NMRNumeraire
|
$9.42 | $9.97 | $9.42 | $40.32万 | $7,664.70万 | -5.14% |
| 661 |
SQQQBSQQQB
|
$43.34 | $43.81 | $40.45 | $5.88万 | — | 6.36% |
| 280 |
KAVAKava
|
$0.06818 | $0.06867 | $0.06764 | $51.60万 | $7,375.59万 | 0.02% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.61万 | $2,573.64万 | -2.96% |
| 692 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.13万 | — | -3.88% |
| 423 |
API3API3
|
$0.2292 | $0.2366 | $0.2264 | $29.04万 | $3,379.16万 | -1.84% |
| 65 |
INITInitia
|
$0.13565 | $0.19186 | $0.13295 | $514.16万 | $2,085.66万 | -27.53% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux Network
|
$0.04555 | $0.04665 | $0.04482 | $53.23万 | $2.24亿 | -0.91% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
USD1 _比特币
Initia _比特币行情
AMDB _比特币
1000CAT _比特币
TQQQB _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _比特币行情
SOXLB _比特币行情
Avalanche _币种排行
Hedera _BTC行情
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
THORChain _BTC行情
MUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Lisk _BTC行情
MRVLB _BTC行情
Aerodrome _BTC行情
KORUB _比特币行情
Avalanche _加密货币行情
EUR _以太坊ETH价格
KORUB _BTC行情
CRWVB _比特币行情
Ripple USD _加密货币行情
Eigenlayer _加密货币行情
Gitcoin _比特币行情
Ethena USDe _币种排行
MSTRB _BTC行情
Ripple USD _比特币
SNXXB _数字货币市值
Sophon _比特币
TSLAB _比特币行情
BNCB _BTC行情
United Stables _以太坊ETH价格
MUB _BTC行情
Gitcoin _币种排行
1000CAT _币种排行