Memecoin
MEME · 美元计价
$0.000421
-1.64%
≈ ￥0.0027786
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.39万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3903.14 | $3,958.71 | $3,891.09 | $1,964.88万 | $9.73亿 | 0.22% |
| 487 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.18万 | $2,750.32万 | -0.51% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 469 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.15万 | $842.63万 | -0.43% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.16万 | $1,235.34万 | -1.79% |
| 21 |
DOGEDogecoin
|
$0.07408 | $0.07579 | $0.07318 | $2,538.69万 | $126.96亿 | -1.89% |
| 672 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.80万 | — | 0.70% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 667 |
QTUMQtum
|
$0.742 | $0.762 | $0.735 | $4.05万 | $7,505.82万 | -1.46% |
| 354 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.81万 | $7,664.70万 | -4.58% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 253 |
KAVAKava
|
$0.06815 | $0.06848 | $0.0676 | $57.70万 | $7,375.59万 | 0.04% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006306 | $0.00006029 | $56.13万 | $2,573.64万 | -2.36% |
| 694 |
ZMBZMB
|
$91.62 | $96.33 | $91.18 | $1.46万 | — | -4.64% |
| 425 |
API3API3
|
$0.2298 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -0.86% |
| 73 |
INITInitia
|
$0.13514 | $0.16285 | $0.12807 | $453.66万 | $2,085.66万 | -11.23% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 348 |
CFXConflux Network
|
$0.04537 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.63% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Stellar _比特币行情
1000CAT _数字货币市值
AMDB _币种排行
CRCLB _数字货币市值
Gram _比特币行情
CRWVB _以太坊ETH价格
PAX Gold _比特币
XRP _比特币
EUR _数字货币市值
TRON _数字货币市值
PAX Gold _数字货币市值
BitTensor _数字货币市值
Lisk _加密货币行情
Celo _比特币行情
USDC _BTC行情
BitTensor _BTC行情
NBISB _数字货币市值
CRCLB _币种排行
ZAMA _加密货币行情
Stellar _以太坊ETH价格
THORChain _加密货币行情
GOOGLB _加密货币行情
DRAMB _BTC行情
EUR _比特币
Nomina _数字货币市值
Initia _加密货币行情
United Stables _BTC行情
Mitosis _加密货币行情
Nomina _BTC行情
Injective _比特币行情
RWUSD _比特币
Filecoin _以太坊ETH价格
TSLAB _比特币
Hyperliquid _比特币
First Digital _币种排行
Pump.fun _BTC行情
MSTRB _比特币
Solana _数字货币市值
Huma Finance _数字货币市值