Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$304.39万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$4077.47 | $4,078.56 | $3,923.12 | $3,282.61万 | $9.98亿 | 3.88% |
| 351 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.96万 | $2,804.03万 | 1.03% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 646 |
DOLODolomite
|
$0.02353 | $0.02397 | $0.0223 | $9.93万 | $847.46万 | 2.48% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 494 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.14万 | $1,226.87万 | -0.46% |
| 14 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0723 | $4,642.65万 | $131.88亿 | 3.94% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $10.98万 | $7,632.38万 | 2.57% |
| 261 |
NMRNumeraire
|
$9.54 | $9.78 | $9.23 | $63.89万 | $7,694.95万 | 1.17% |
| 418 |
SQQQBSQQQB
|
$42.19 | $45.80 | $39.86 | $31.89万 | — | -4.61% |
| 305 |
KAVAKava
|
$0.0688 | $0.06896 | $0.06728 | $52.14万 | $7,429.33万 | 1.09% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.00006615 | $0.00005981 | $69.28万 | $2,698.13万 | 4.11% |
| 695 |
ZMBZMB
|
$91.72 | $95.70 | $90.13 | $1.38万 | — | 0.69% |
| 412 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $32.32万 | $3,947.91万 | 2.08% |
| 87 |
INITInitia
|
$0.14035 | $0.14899 | $0.1226 | $390.45万 | $2,111.13万 | 10.54% |
| 297 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 264 |
CFXConflux
|
$0.04627 | $0.04809 | $0.04488 | $62.88万 | $2.31亿 | 1.49% |
相关站点
共 40 个
Celestia _比特币
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Hedera _比特币
Celestia _BTC行情
Bubblemaps _比特币行情
Polygon _币种排行
TONToken _比特币
Chainlink _币种排行
Hedera _数字货币市值
PAX Gold _BTC行情
牛来 _币种排行
USD1 _比特币
Aptos _币种排行
Polkadot _数字货币市值
Ondo _数字货币市值
StraitsX XUSD _比特币
恒星币 _加密货币行情
Celo _比特币
Hyperliquid _以太坊ETH价格
莱特币 _BTC行情
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
Celestia _以太坊ETH价格
EUR _数字货币市值
大零币 _数字货币市值
Pump.fun _BTC行情
Holo _比特币行情
Injective _比特币
Pendle _BTC行情
Chainlink _数字货币市值
Artificial _币种排行
Raydium _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _加密货币行情
Injective _比特币
大零币 _比特币行情
Aave _比特币行情
Quant _比特币行情