Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	XAUTTether Gold	$4064.21	$4,065.20	$4,028.96	$1,449.84万	$9.96亿	0.74%
404	LUNATerra	$0.0375	$0.0385	$0.0373	$24.48万	$2,714.87万	-2.34%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
647	DOLODolomite	$0.02215	$0.02289	$0.0221	$4.57万	$822.07万	-3.23%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
601	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.68万	$1,085.51万	-4.26%
22	DOGE狗币	$0.07198	$0.07337	$0.07169	$1,376.28万	$124.83亿	-1.56%
673	WENBWENB	$8.16	$8.36	$7.97	$3.00万	—	1.87%
529	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
666	QTUM量子链	$0.725	$0.741	$0.723	$3.47万	$7,425.12万	-2.16%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
461	KAVAKava	$0.06826	$0.06888	$0.06741	$19.47万	$7,361.82万	-0.84%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
535	API3API3	$0.2341	$0.2376	$0.2298	$13.11万	$3,880.29万	-1.27%
166	INITInitia	$0.12637	$0.13312	$0.12428	$82.76万	$1,931.15万	-2.73%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%