MAGIC
MAGIC · 美元计价
$0.0771
-4.10%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$17.05万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3913.76 | $3,958.71 | $3,888.10 | $1,957.06万 | $9.73亿 | 0.08% |
| 502 |
LUNATerra
|
$0.0385 | $0.0396 | $0.0384 | $20.45万 | $2,750.32万 | -2.78% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.43% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.30万 | $1,235.34万 | -2.95% |
| 21 |
DOGEDogecoin
|
$0.07395 | $0.07604 | $0.07318 | $2,542.37万 | $126.96亿 | -2.72% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.63% |
| 342 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.42万 | $7,664.70万 | -4.57% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.99万 | — | 7.59% |
| 247 |
KAVAKava
|
$0.06829 | $0.06848 | $0.06764 | $59.56万 | $7,375.59万 | -0.07% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006082 | $0.00006329 | $0.00006052 | $59.15万 | $2,573.64万 | -3.86% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 428 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.64万 | $3,379.16万 | -2.01% |
| 69 |
INITInitia
|
$0.1323 | $0.16903 | $0.13036 | $490.58万 | $2,085.66万 | -21.57% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.01万 | $2.24亿 | -1.56% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
BFUSD _加密货币行情
First Digital _数字货币市值
Stellar _比特币
Huma Finance _币种排行
Bubblemaps _币种排行
AMDB _数字货币市值
First Digital _BTC行情
Celestia _BTC行情
XRP _以太坊ETH价格
BNB _加密货币行情
Pendle _BTC行情
BEAMX _币种排行
CRWVB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _加密货币行情
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _加密货币行情
Lisk _比特币行情
Nomina _BTC行情
Ripple USD _比特币行情
MUB _币种排行
Ethereum _数字货币市值
Ondo _数字货币市值
Plasma _数字货币市值
Haedal _加密货币行情
Litecoin _BTC行情
BitTensor _数字货币市值
Origin _以太坊ETH价格
Plasma _比特币行情
INTWB _比特币
THORChain _以太坊ETH价格
Sui _数字货币市值
NVDAB _比特币
INTWB _以太坊ETH价格
BitTensor _数字货币市值
PAX Gold _BTC行情
Aster _比特币
MSTRB _比特币行情