KernelDAO
KERNEL · 美元计价
$0.0443
1.14%
≈ ￥0.29238
($0.00)
更新于 2026-11-04 01:30:03
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0438
24H 成交量$14.50万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$3924.27 | $3,962.60 | $3,891.09 | $2,039.92万 | $31.72亿 | -0.58% |
| 462 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.40万 | $2,815.47万 | 2.32% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 452 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02297 | $23.53万 | $842.63万 | 0.04% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 390 |
BIGTIMEBig Time
|
$0.00668 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 20 |
DOGE狗币
|
$0.07533 | $0.07565 | $0.07318 | $2,086.25万 | $117.83亿 | 1.83% |
| 684 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.87万 | — | -0.55% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 666 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.27万 | $7,959.64万 | 0.81% |
| 401 |
NMRNumeraire
|
$9.62 | $9.69 | $9.26 | $30.43万 | $6,907.03万 | 0.73% |
| 575 |
SQQQBSQQQB
|
$42.53 | $44.02 | $41.65 | $13.73万 | — | 1.72% |
| 299 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $47.54万 | $7,387.13万 | 0.22% |
| 273 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $52.97万 | $2,613.43万 | 1.70% |
| 695 |
ZMBZMB
|
$92.27 | $94.00 | $89.24 | $1.11万 | — | -1.84% |
| 364 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $35.28万 | $3,532.35万 | 4.28% |
| 85 |
INITInitia
|
$0.13315 | $0.14262 | $0.12789 | $306.81万 | $2,910.41万 | -6.00% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
CFXConflux
|
$0.046 | $0.04652 | $0.04482 | $51.16万 | $2.41亿 | 1.30% |
相关站点
共 40 个
RWUSD _BTC行情
Avalanche _BTC行情
Near Protocol _BTC行情
TQQQB _数字货币市值
PAX Gold _数字货币市值
Aave _BTC行情
Ethena USDe _加密货币行情
First Digital _BTC行情
POL _比特币
Caldera _数字货币市值
Solana _数字货币市值
SNXXB _数字货币市值
Tether Gold _币种排行
THORChain _币种排行
Gram _数字货币市值
Haedal _币种排行
Aptos _币种排行
BEAMX _BTC行情
THORChain _加密货币行情
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
USDC _比特币行情
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
EUR _数字货币市值
Uniswap _比特币
达世币 _数字货币市值
Saga _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _数字货币市值
Near Protocol _比特币
Morpho _数字货币市值
Ondo _比特币行情
Hashflow _币种排行
Vanar Chain _BTC行情
Chainlink _比特币行情
Haedal _币种排行
Starknet _数字货币市值
Aster _以太坊ETH价格