GoPlus
GPS · 美元计价
$0.00799
-0.87%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00806
24H 成交量$91.49万
流通市值$1,441.16万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3903.9 | $3,958.71 | $3,891.37 | $1,964.05万 | $9.73亿 | 0.29% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.10万 | $2,750.32万 | -1.53% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 456 |
DOLODolomite
|
$0.02301 | $0.02445 | $0.02288 | $25.02万 | $842.63万 | -0.17% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.76万 | $1,235.34万 | -2.81% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.07579 | $0.07318 | $2,501.72万 | $126.96亿 | -2.19% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.52% |
| 346 |
NMRNumeraire
|
$9.28 | $9.94 | $9.26 | $39.78万 | $7,664.70万 | -5.98% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 247 |
KAVAKava
|
$0.06787 | $0.06848 | $0.0676 | $58.99万 | $7,375.59万 | -0.48% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.00006306 | $0.00006029 | $56.98万 | $2,573.64万 | -3.39% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 429 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.73% |
| 71 |
INITInitia
|
$0.1343 | $0.16285 | $0.12807 | $460.49万 | $2,085.66万 | -16.89% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 351 |
CFXConflux Network
|
$0.04509 | $0.04646 | $0.04482 | $39.21万 | $2.24亿 | -1.79% |
相关站点
共 40 个
XRP _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Official _比特币行情
MRVLB _以太坊ETH价格
RedStone _加密货币行情
BitTensor _BTC行情
United Stables _币种排行
BFUSD _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
MSTRB _数字货币市值
Bitcoin Cash _数字货币市值
MARSCOIN _以太坊ETH价格
Polkadot _比特币
USDC _比特币行情
CRCLB _BTC行情
INTWB _币种排行
Cosmos _加密货币行情
MegaETH _加密货币行情
First Digital _数字货币市值
XRP _以太坊ETH价格
MegaETH _比特币
XRP _BTC行情
BNB _比特币行情
QQQB _比特币行情
NVDAB _币种排行
Holo _加密货币行情
Cardano _BTC行情
Huma Finance _比特币
Bitcoin _数字货币市值
CRWVB _加密货币行情
QQQB _币种排行
Litecoin _比特币
Worldcoin _以太坊ETH价格
USD1 _比特币
Polkadot _数字货币市值
SOXLB _比特币