FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3875.52 | $3,881.76 | $3,875.51 | $855.56万 | $9.55亿 | -0.10% |
| 461 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.94万 | $2,832.03万 | -0.50% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 608 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02326 | $4.84万 | $845.58万 | -1.59% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 285 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 1.64% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,236.71万 | $130.01亿 | 0.41% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 117 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $140.51万 | $8,022.87万 | 1.93% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,338.55 | — | -0.78% |
| 198 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06786 | $73.21万 | $7,432.15万 | -0.16% |
| 368 |
NEIROFirst Neiro On Ethereum
|
$0.0000644 | $0.0000649 | $0.00006359 | $29.69万 | $2,708.81万 | 0.74% |
| 684 |
ZMBZMB
|
$95.49 | $95.86 | $95.29 | $4,682.68 | — | -0.15% |
| 463 |
API3API3
|
$0.2363 | $0.2425 | $0.235 | $17.74万 | $3,505.78万 | -0.96% |
| 55 |
INITInitia
|
$0.19705 | $0.20521 | $0.16565 | $405.41万 | $2,806.36万 | 15.55% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 364 |
CFXConflux Network
|
$0.04673 | $0.04753 | $0.0465 | $30.74万 | $2.31亿 | -0.24% |
相关站点
共 40 个
USD1 _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _加密货币行情
NFPrompt _比特币
Initia _币种排行
Lisk _BTC行情
Initia _比特币行情
TRON _BTC行情
Power Ledger _数字货币市值
Ripple USD _币种排行
Chainlink _加密货币行情
Quant _比特币
Quant _比特币行情
Origin _BTC行情
BitTensor _BTC行情
ZAMA _比特币
BitTensor _以太坊ETH价格
Plume _数字货币市值
Gravity _币种排行
Succinct _数字货币市值
INTCB _数字货币市值
EUR _加密货币行情
Tether Gold _币种排行
Origin _加密货币行情
Internet _加密货币行情
Pendle _以太坊ETH价格
Pepe _数字货币市值
Aave _数字货币市值
Cardano _比特币
Hyperliquid _数字货币市值
Initia _比特币行情
Uniswap _以太坊ETH价格
USD1 _币种排行
Vanar Chain _比特币
Worldcoin _比特币行情
Tether Gold _以太坊ETH价格
Origin _加密货币行情
Injective _加密货币行情
Bitcoin _加密货币行情
Falcon Finance _以太坊ETH价格