aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 03:40:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3875.74 | $3,881.76 | $3,875.51 | $900.46万 | $9.55亿 | -0.12% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.68万 | $2,833.78万 | -1.25% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 614 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.74% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.81万 | $1,254.69万 | 0.45% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 171 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $84.61万 | $8,085.44万 | -0.10% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,354.54 | — | -0.24% |
| 182 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.25% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $30.90万 | $2,678.41万 | -1.35% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,257.07 | — | -0.12% |
| 508 |
API3API3
|
$0.2311 | $0.2392 | $0.2287 | $13.60万 | $3,449.93万 | -2.61% |
| 42 |
INITInitia
|
$0.19063 | $0.20521 | $0.16565 | $528.03万 | $2,817.29万 | 9.38% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 373 |
CFXConflux Network
|
$0.04598 | $0.04725 | $0.04585 | $27.71万 | $2.29亿 | -1.98% |
相关站点
共 40 个
ZAMA _BTC行情
Avalanche _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _数字货币市值
THORChain _比特币行情
INTCB _比特币
Worldcoin _BTC行情
BitTensor _以太坊ETH价格
Plume _比特币
Solana _币种排行
BEAMX _以太坊ETH价格
Chainlink _以太坊ETH价格
INTCB _加密货币行情
Caldera _比特币
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Dogecoin _加密货币行情
Aster _币种排行
LayerZero _比特币行情
XRP _比特币
Eigenlayer _币种排行
Filecoin _数字货币市值
BitTensor _币种排行
Avalanche _BTC行情
Ripple USD _数字货币市值
EUR _BTC行情
Solana _数字货币市值
MARSCOIN _比特币行情
Reserve Rights _数字货币市值
GOOGLB _BTC行情
Aster _数字货币市值
First Digital _比特币行情
Aster _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _币种排行
Aptos _比特币
Filecoin _BTC行情
牛来 _币种排行
Hedera _比特币
Reserve Rights _比特币行情