Polkadot
DOT · 美元计价
$0.941
-0.63%
≈ ￥6.2106
(-$0.01)
更新于 2026-11-03 06:45:02
24H 最高$0.966
24H 最低$0.928
今日开盘$0.947
24H 成交量$439.55万
流通市值$16.07亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3938.89 | $3,958.71 | $3,876.86 | $2,011.37万 | $9.73亿 | 1.52% |
| 481 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -1.02% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 469 |
DOLODolomite
|
$0.02395 | $0.02445 | $0.02276 | $23.92万 | $842.63万 | 4.09% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 423 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.58万 | $1,235.34万 | 0.59% |
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,679.15万 | $126.96亿 | -1.16% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.53万 | $7,505.82万 | -2.49% |
| 326 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.41万 | $7,664.70万 | -4.32% |
| 662 |
SQQQBSQQQB
|
$43.76 | $43.81 | $40.45 | $5.40万 | — | 6.84% |
| 388 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.78万 | $7,375.59万 | -0.89% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.0000615 | $0.00006398 | $0.00006054 | $63.16万 | $2,573.64万 | -2.67% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.21万 | — | -3.66% |
| 421 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.61万 | $3,379.16万 | -0.99% |
| 66 |
INITInitia
|
$0.13507 | $0.19186 | $0.13295 | $499.22万 | $2,085.66万 | -27.91% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 274 |
CFXConflux Network
|
$0.04552 | $0.04665 | $0.04482 | $54.12万 | $2.24亿 | -0.85% |
相关站点
共 40 个
Worldcoin _比特币行情
Origin _以太坊ETH价格
KORUB _比特币
Uniswap _比特币行情
SNXXB _BTC行情
Ethena USDe _币种排行
牛来 _加密货币行情
TSLAB _比特币
Origin _币种排行
Near Protocol _以太坊ETH价格
Zcash _币种排行
First Digital _加密货币行情
TONToken _加密货币行情
Holo _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _比特币
Eigenlayer _BTC行情
First Digital _BTC行情
Quant _币种排行
Gram _以太坊ETH价格
Stacks _以太坊ETH价格
RWUSD _BTC行情
Pendle _比特币行情
Eigenlayer _以太坊ETH价格
Near Protocol _BTC行情
Sophon _数字货币市值
INTWB _BTC行情
Aptos _比特币行情
NBISB _比特币
DRAMB _比特币行情
USD1 _BTC行情
Gitcoin _以太坊ETH价格
Origin _BTC行情
Sui _加密货币行情
RedStone _数字货币市值
MRVLB _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _币种排行
Ethereum _比特币行情
Aster _加密货币行情