Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3940.22 | $3,962.60 | $3,891.09 | $2,175.24万 | $9.73亿 | -0.34% |
| 478 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.67万 | $2,750.32万 | 1.02% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 1.20% |
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 399 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.05万 | $1,235.34万 | -0.74% |
| 19 |
DOGEDogecoin
|
$0.07511 | $0.07565 | $0.07318 | $2,418.76万 | $126.96亿 | -0.19% |
| 682 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $3.13万 | — | -0.14% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.49万 | $7,505.82万 | -0.40% |
| 350 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $38.57万 | $7,664.70万 | -1.03% |
| 627 |
SQQQBSQQQB
|
$43.02 | $44.02 | $40.45 | $10.06万 | — | 4.60% |
| 294 |
KAVAKava
|
$0.06831 | $0.06848 | $0.0676 | $49.06万 | $7,375.59万 | 0.28% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.12万 | $2,573.64万 | 0.22% |
| 695 |
ZMBZMB
|
$90.26 | $95.34 | $89.24 | $1.28万 | — | -5.33% |
| 388 |
API3API3
|
$0.2417 | $0.244 | $0.2264 | $33.78万 | $3,379.16万 | 5.04% |
| 79 |
INITInitia
|
$0.13256 | $0.14836 | $0.12789 | $358.23万 | $2,085.66万 | -9.15% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 321 |
CFXConflux Network
|
$0.04643 | $0.04652 | $0.04482 | $42.66万 | $2.24亿 | 1.02% |
相关站点
共 40 个
Injective _BTC行情
1000CAT _数字货币市值
Lisk _比特币
AMDB _比特币行情
Zcash _比特币行情
QQQB _币种排行
Official _BTC行情
BFUSD _比特币
SOXLB _数字货币市值
Ethereum _比特币行情
Injective _加密货币行情
Official _以太坊ETH价格
CRCLB _以太坊ETH价格
Aave _币种排行
Caldera _比特币
SNXXB _币种排行
Pump.fun _BTC行情
Vanar Chain _BTC行情
Ethereum _比特币行情
Dogecoin _数字货币市值
USD1 _比特币行情
牛来 _BTC行情
Starknet _BTC行情
Aave _比特币
Plasma _以太坊ETH价格
MSTRB _数字货币市值
MUB _数字货币市值
Zcash _比特币
Artificial _数字货币市值
Zcash _数字货币市值
Holo _以太坊ETH价格
SKHYB _比特币
SNXXB _比特币
Ondo _比特币
Worldcoin _比特币行情
Injective _加密货币行情
Aave _加密货币行情
Bubblemaps _BTC行情
Quant _加密货币行情
Pudgy Penguins _BTC行情