CRMB
CRMB · 美元计价
$222.24
-3.90%
≈ ￥1466.78
(-$9.01)
更新于 2026-11-04 00:20:02
24H 最高$232.83
24H 最低$215.49
今日开盘$231.25
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$9.01)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3927.63 | $3,962.60 | $3,891.09 | $2,050.75万 | $9.73亿 | -0.63% |
| 469 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.84万 | $2,750.32万 | 1.02% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 465 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | 0.04% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 394 |
BIGTIMEBig Time
|
$0.00668 | $0.00685 | $0.00649 | $31.79万 | $1,235.34万 | -1.91% |
| 20 |
DOGEDogecoin
|
$0.07517 | $0.07565 | $0.07318 | $2,312.73万 | $126.96亿 | 0.16% |
| 684 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $2.92万 | — | -1.36% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 662 |
QTUMQtum
|
$0.749 | $0.758 | $0.735 | $5.46万 | $7,505.82万 | -0.27% |
| 376 |
NMRNumeraire
|
$9.67 | $9.68 | $9.26 | $34.57万 | $7,664.70万 | 0.10% |
| 578 |
SQQQBSQQQB
|
$42.35 | $44.02 | $41.18 | $13.74万 | — | 2.82% |
| 300 |
KAVAKava
|
$0.06812 | $0.06848 | $0.0676 | $47.85万 | $7,375.59万 | 0.02% |
| 223 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006282 | $0.00006029 | $68.87万 | $2,573.64万 | 0.11% |
| 694 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.17万 | — | -2.47% |
| 363 |
API3API3
|
$0.2379 | $0.244 | $0.2264 | $36.23万 | $3,379.16万 | 3.21% |
| 82 |
INITInitia
|
$0.13472 | $0.14262 | $0.12789 | $326.38万 | $2,085.66万 | -4.74% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 287 |
CFXConflux Network
|
$0.04598 | $0.04652 | $0.04482 | $50.87万 | $2.24亿 | 0.09% |
相关站点
共 40 个
XRP _以太坊ETH价格
INTWB _比特币行情
Arbitrum _加密货币行情
INTWB _币种排行
1000CAT _以太坊ETH价格
Hashflow _比特币行情
SOXSB _数字货币市值
BitTensor _以太坊ETH价格
Gram _加密货币行情
Vanar Chain _以太坊ETH价格
USDC _数字货币市值
INTWB _数字货币市值
AMDB _数字货币市值
Dash _以太坊ETH价格
Ethereum _比特币行情
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
Chainlink _数字货币市值
MegaETH _以太坊ETH价格
EUR _比特币行情
LayerZero _比特币行情
Gitcoin _以太坊ETH价格
THORChain _BTC行情
TQQQB _比特币
First Digital _BTC行情
Aave _比特币行情
Starknet _币种排行
Cardano _加密货币行情
Nomina _比特币
Celo _加密货币行情
Ethena _币种排行
Cosmos _以太坊ETH价格
Huma Finance _BTC行情
Cosmos _比特币行情
CRCLB _币种排行
SNXXB _加密货币行情
Morpho _数字货币市值
AMDB _比特币行情
Dash _比特币
Aave _数字货币市值