COTI
COTI · 美元计价
$0.00978
-5.14%
≈ ￥0.064548
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.01038
24H 最低$0.0097
今日开盘$0.01031
24H 成交量$81.41万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3913.5 | $3,958.71 | $3,888.10 | $1,954.54万 | $9.73亿 | 0.03% |
| 502 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0384 | $20.48万 | $2,750.32万 | -2.54% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 439 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.61% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 414 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.33万 | $1,235.34万 | -2.81% |
| 21 |
DOGEDogecoin
|
$0.07378 | $0.07589 | $0.07318 | $2,544.83万 | $126.96亿 | -2.72% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.17万 | $7,505.82万 | -2.38% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.90% |
| 247 |
KAVAKava
|
$0.06825 | $0.06848 | $0.06764 | $59.51万 | $7,375.59万 | -0.07% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $59.07万 | $2,573.64万 | -3.70% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 425 |
API3API3
|
$0.2287 | $0.2362 | $0.2264 | $28.66万 | $3,379.16万 | -1.89% |
| 69 |
INITInitia
|
$0.1322 | $0.16817 | $0.13036 | $483.00万 | $2,085.66万 | -20.81% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
相关站点
共 40 个
Filecoin _BTC行情
TQQQB _币种排行
Sophon _BTC行情
BNB _BTC行情
First Digital _数字货币市值
Caldera _比特币行情
Solana _BTC行情
SNDKB _币种排行
Litecoin _BTC行情
NBISB _以太坊ETH价格
Uniswap _比特币
NFPrompt _以太坊ETH价格
Lisk _数字货币市值
Pepe _BTC行情
CRCLB _数字货币市值
Litecoin _比特币
SKHYB _比特币
Dogecoin _币种排行
Polkadot _以太坊ETH价格
MSTRB _比特币
TONToken _BTC行情
Sophon _BTC行情
Holo _比特币行情
Sui _BTC行情
Gram _比特币
LITEB _比特币行情
CRCLB _以太坊ETH价格
XRP _币种排行
ZAMA _加密货币行情
Chainlink _币种排行
Uniswap _加密货币行情
Mitosis _数字货币市值
Celo _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _比特币行情
Hedera _加密货币行情
Pepe _BTC行情
SKHYB _数字货币市值
Celo _比特币行情
Stellar _加密货币行情