COINB
COINB · 美元计价
$130.88
-2.94%
≈ ￥863.808
(-$3.97)
更新于 2026-11-12 22:50:02
24H 最高$138.97
24H 最低$129.00
今日开盘$134.85
24H 成交量$125.79万
流通市值—
24H 涨跌额(-$3.97)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$3881.15 | $4,008.86 | $3,878.68 | $3,539.15万 | $9.85亿 | -3.15% |
| 402 |
LUNATerra
|
$0.0348 | $0.037 | $0.0339 | $31.85万 | $2,618.86万 | -4.92% |
| 187 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 590 |
DOLODolomite
|
$0.02048 | $0.02113 | $0.02007 | $14.17万 | $757.68万 | -2.01% |
| 261 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 611 |
BIGTIMEBig Time
|
$0.00495 | $0.00526 | $0.00485 | $11.36万 | $956.14万 | -4.62% |
| 15 |
DOGE狗币
|
$0.06521 | $0.06957 | $0.06456 | $4,322.18万 | $118.77亿 | -4.36% |
| 688 |
WENBWENB
|
$8.4 | $8.47 | $8.20 | $3.08万 | — | 1.21% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 674 |
QTUM量子链
|
$0.67 | $0.706 | $0.662 | $5.18万 | $7,043.24万 | -3.60% |
| 438 |
NMRNumeraire
|
$8.8 | $9.14 | $8.67 | $28.13万 | $7,291.81万 | -2.11% |
| 542 |
SQQQBSQQQB
|
$41.38 | $42.52 | $39.64 | $16.89万 | — | -0.31% |
| 228 |
KAVAKava
|
$0.06844 | $0.06882 | $0.06752 | $74.81万 | $7,444.73万 | 0.41% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005603 | $0.00005958 | $0.00005496 | $55.08万 | $2,491.00万 | -4.60% |
| 693 |
ZMBZMB
|
$97.1 | $98.66 | $93.86 | $1.90万 | — | 3.09% |
| 488 |
API3API3
|
$0.2147 | $0.2301 | $0.2118 | $21.21万 | $3,744.67万 | -4.75% |
| 25 |
INITInitia
|
$0.12718 | $0.16272 | $0.11046 | $2,146.60万 | $2,199.45万 | -21.15% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 283 |
CFXConflux Network
|
$0.03957 | $0.04192 | $0.03882 | $53.64万 | $2.06亿 | -4.07% |