Chiliz
CHZ · 美元计价
$0.01177
-2.65%
≈ ￥0.077682
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01209
24H 成交量$49.97万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$3939.21 | $3,958.71 | $3,888.10 | $1,915.72万 | $9.73亿 | 1.25% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.05万 | $2,750.32万 | -2.77% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 438 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.92万 | $842.63万 | 0.91% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 433 |
BIGTIMEBig Time
|
$0.00657 | $0.0069 | $0.00656 | $27.73万 | $1,235.34万 | -2.95% |
| 21 |
DOGEDogecoin
|
$0.07404 | $0.07634 | $0.07318 | $2,618.36万 | $126.96亿 | -2.00% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.26% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.01% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.32 | $41.31万 | $7,664.70万 | -5.56% |
| 660 |
SQQQBSQQQB
|
$43.19 | $43.81 | $40.45 | $5.66万 | — | 5.91% |
| 270 |
KAVAKava
|
$0.06825 | $0.06844 | $0.06764 | $53.70万 | $7,375.59万 | -0.16% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006397 | $0.00006054 | $62.29万 | $2,573.64万 | -3.86% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.44% |
| 427 |
API3API3
|
$0.2272 | $0.2366 | $0.2264 | $28.68万 | $3,379.16万 | -2.74% |
| 64 |
INITInitia
|
$0.1331 | $0.19169 | $0.13187 | $521.67万 | $2,085.66万 | -30.35% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 281 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.24亿 | -1.82% |
相关站点
共 40 个
MSTRB _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _币种排行
AMDB _比特币行情
Pump.fun _加密货币行情
DRAMB _数字货币市值
Solana _币种排行
Dogecoin _以太坊ETH价格
KORUB _数字货币市值
MUB _以太坊ETH价格
Zcash _币种排行
SNXXB _以太坊ETH价格
Haedal _数字货币市值
GOOGLB _加密货币行情
BEAMX _加密货币行情
EUR _以太坊ETH价格
Artificial _比特币
Pepe _比特币
Hyperliquid _加密货币行情
GOOGLB _以太坊ETH价格
SKHYB _比特币
USD1 _数字货币市值
MegaETH _币种排行
Huma Finance _数字货币市值
Gram _BTC行情
Haedal _BTC行情
TRON _比特币
Cardano _币种排行
First Digital _比特币
Huma Finance _加密货币行情
EUR _以太坊ETH价格
BNB _以太坊ETH价格
Hedera _数字货币市值
Sui _币种排行
Aerodrome _数字货币市值
Sophon _比特币行情
Sui _比特币
Cardano _加密货币行情
SNXXB _比特币行情
Bitcoin _比特币行情