Cetus Protocol
CETUS · 美元计价
$0.02055
2.04%
≈ ￥0.13563
($0.00)
更新于 2026-11-03 23:05:02
24H 最高$0.02062
24H 最低$0.0196
今日开盘$0.02014
24H 成交量$13.51万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3933.14 | $3,962.60 | $3,891.09 | $2,165.79万 | $9.73亿 | -0.42% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.75万 | $2,750.32万 | 0.77% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 471 |
DOLODolomite
|
$0.02351 | $0.02445 | $0.02297 | $22.81万 | $842.63万 | 0.77% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 397 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.12万 | $1,235.34万 | -1.03% |
| 19 |
DOGEDogecoin
|
$0.07514 | $0.07565 | $0.07318 | $2,420.98万 | $126.96亿 | -0.15% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.17 | $3.12万 | — | 0.56% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 660 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.40% |
| 356 |
NMRNumeraire
|
$9.63 | $9.81 | $9.26 | $37.61万 | $7,664.70万 | -1.53% |
| 601 |
SQQQBSQQQB
|
$42.91 | $44.02 | $40.45 | $11.65万 | — | 4.25% |
| 296 |
KAVAKava
|
$0.06833 | $0.06848 | $0.0676 | $48.93万 | $7,375.59万 | 0.31% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006282 | $0.00006029 | $68.91万 | $2,573.64万 | 0.05% |
| 695 |
ZMBZMB
|
$89.98 | $94.61 | $89.24 | $1.24万 | — | -4.55% |
| 378 |
API3API3
|
$0.2389 | $0.244 | $0.2264 | $34.61万 | $3,379.16万 | 3.96% |
| 79 |
INITInitia
|
$0.13336 | $0.14836 | $0.12789 | $354.23万 | $2,085.66万 | -9.32% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 319 |
CFXConflux Network
|
$0.0463 | $0.04652 | $0.04482 | $43.24万 | $2.24亿 | 0.85% |
相关站点
共 40 个
MARSCOIN _币种排行
Aster _加密货币行情
Hedera _BTC行情
Stellar _比特币
Nomina _数字货币市值
Morpho _比特币行情
Bubblemaps _数字货币市值
Ripple USD _比特币
Artificial _币种排行
USD1 _数字货币市值
TQQQB _比特币行情
Filecoin _数字货币市值
Official _BTC行情
Aptos _以太坊ETH价格
Bitcoin _数字货币市值
MARSCOIN _比特币
United Stables _数字货币市值
Ondo _比特币行情
Aerodrome _BTC行情
AMDB _加密货币行情
Arbitrum _比特币行情
TONToken _加密货币行情
TONToken _以太坊ETH价格
SOXSB _数字货币市值
Official _比特币
QQQB _比特币
First Digital _BTC行情
NBISB _比特币行情
Ethena USDe _数字货币市值
Bitcoin Cash _以太坊ETH价格
MegaETH _比特币行情
Hedera _加密货币行情
QQQB _比特币
BNB _数字货币市值
NBISB _BTC行情
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
Zcash _币种排行
Ondo _BTC行情
Dash _比特币