Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 15:05:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3905.32 | $3,958.71 | $3,888.10 | $1,938.86万 | $9.73亿 | 0.06% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0382 | $19.80万 | $2,750.32万 | -2.29% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 434 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.48% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 417 |
BIGTIMEBig Time
|
$0.00653 | $0.00687 | $0.00652 | $29.75万 | $1,235.34万 | -4.25% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,589.87万 | $126.96亿 | -2.45% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 348 |
NMRNumeraire
|
$9.31 | $9.94 | $9.29 | $39.28万 | $7,664.70万 | -5.19% |
| 657 |
SQQQBSQQQB
|
$43.93 | $43.97 | $40.45 | $6.15万 | — | 7.86% |
| 245 |
KAVAKava
|
$0.06797 | $0.06848 | $0.06764 | $59.38万 | $7,375.59万 | -0.31% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00006053 | $0.00006306 | $0.00006043 | $57.24万 | $2,573.64万 | -3.43% |
| 694 |
ZMBZMB
|
$91.5 | $96.33 | $91.18 | $1.61万 | — | -4.75% |
| 428 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.73% |
| 71 |
INITInitia
|
$0.13079 | $0.16734 | $0.13036 | $459.29万 | $2,085.66万 | -18.69% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 321 |
CFXConflux Network
|
$0.04502 | $0.04646 | $0.04482 | $43.60万 | $2.24亿 | -2.36% |
相关站点
共 40 个
MARSCOIN _比特币
RedStone _BTC行情
Sui _比特币
INTWB _加密货币行情
NFPrompt _数字货币市值
Injective _比特币
TONToken _币种排行
NVDAB _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _币种排行
Nomina _加密货币行情
Haedal _比特币行情
Aster _数字货币市值
Caldera _数字货币市值
Tether Gold _币种排行
NBISB _加密货币行情
MSTRB _比特币
MRVLB _数字货币市值
BNB _BTC行情
BitTensor _币种排行
1000CAT _数字货币市值
Ethena USDe _加密货币行情
Chainlink _币种排行
BNB _币种排行
TQQQB _数字货币市值
TONToken _比特币
BEAMX _币种排行
ZAMA _以太坊ETH价格
INTWB _数字货币市值
First Digital _币种排行
Initia _比特币行情
Hyperliquid _币种排行
BNCB _比特币行情
SKHYB _比特币行情
Polkadot _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币
NBISB _币种排行
Dogecoin _加密货币行情
Ethena USDe _加密货币行情