Biconomy
BICO · 美元计价
$0.01388
0.58%
≈ ￥0.091608
($0.00)
更新于 2026-11-09 22:50:04
24H 最高$0.01388
24H 最低$0.01295
今日开盘$0.0138
24H 成交量$33.54万
流通市值$1,366.38万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
XAUTTether Gold
|
$4103.86 | $4,120.72 | $4,035.14 | $3,192.86万 | $9.97亿 | 1.17% |
| 423 |
LUNATerra
|
$0.0373 | $0.0373 | $0.035 | $33.46万 | $2,609.87万 | 1.64% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 629 |
DOLODolomite
|
$0.02112 | $0.02126 | $0.02014 | $10.92万 | $756.81万 | -0.52% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.86万 | $999.94万 | -1.26% |
| 11 |
DOGE狗币
|
$0.07028 | $0.07152 | $0.06729 | $5,082.52万 | $121.64亿 | -1.60% |
| 693 |
WENBWENB
|
$8.2 | $8.27 | $8.10 | $1.18万 | — | 0.86% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 638 |
QTUM量子链
|
$0.702 | $0.703 | $0.666 | $10.57万 | $6,976.52万 | -0.14% |
| 377 |
NMRNumeraire
|
$9.34 | $9.35 | $8.82 | $39.30万 | $7,331.01万 | 1.08% |
| 587 |
SQQQBSQQQB
|
$44.35 | $49.34 | $44.35 | $15.84万 | — | -6.87% |
| 382 |
KAVAKava
|
$0.06864 | $0.06909 | $0.06724 | $38.65万 | $7,359.40万 | 1.06% |
| 68 |
NEIROFirst Neiro On Ethereum
|
$0.00006038 | $0.00006461 | $0.00005624 | $519.61万 | $2,518.07万 | 0.37% |
| 684 |
ZMBZMB
|
$91.99 | $92.14 | $89.56 | $2.40万 | — | 2.04% |
| 405 |
API3API3
|
$0.2391 | $0.2414 | $0.2221 | $35.53万 | $3,793.02万 | 2.22% |
| 78 |
INITInitia
|
$0.13046 | $0.15 | $0.11779 | $413.42万 | $1,831.94万 | 6.13% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 261 |
CFXConflux Network
|
$0.04204 | $0.0421 | $0.03946 | $65.16万 | $2.02亿 | 1.47% |
相关站点
共 40 个
TONToken _以太坊ETH价格
USDC _加密货币行情
Reserve Rights _加密货币行情
Official _加密货币行情
Near Protocol _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
Raydium _比特币行情
大零币 _加密货币行情
艾达币 _数字货币市值
First Neiro _BTC行情
达世币 _比特币行情
Gitcoin _比特币行情
First Digital _BTC行情
Ondo _BTC行情
Ripple USD _币种排行
BFUSD _比特币
瑞波币 _加密货币行情
Uniswap _BTC行情
Render _BTC行情
Render _币种排行
莱特币 _币种排行
Bubblemaps _比特币
Quant _加密货币行情
Hedera _以太坊ETH价格
Test _币种排行
Starknet _BTC行情
BFUSD _数字货币市值
Render _比特币
Ripple USD _币种排行
Artificial _比特币
ONEchain _币种排行
牛来 _数字货币市值
Aster _BTC行情
BFUSD _数字货币市值
Sui _比特币行情
Official _以太坊ETH价格
United Stables _比特币
瑞波币 _加密货币行情
DODO _加密货币行情