BBB
BBB · 美元计价
$7.99
-6.00%
≈ ￥52.734
(-$0.51)
更新于 2026-11-03 13:20:02
24H 最高$8.56
24H 最低$7.95
今日开盘$8.5
24H 成交量$88.76万
流通市值—
24H 涨跌额(-$0.51)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XAUTTether Gold
|
$3918.38 | $3,958.71 | $3,888.10 | $1,970.24万 | $9.73亿 | 0.41% |
| 512 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.03% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 435 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.71万 | $842.63万 | 0.61% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 415 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00653 | $30.31万 | $1,235.34万 | -2.38% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07609 | $0.07318 | $2,551.26万 | $126.96亿 | -2.02% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.30万 | $7,505.82万 | -2.63% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.67万 | $7,664.70万 | -4.18% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 248 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.71万 | $7,375.59万 | -0.02% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006339 | $0.00006052 | $60.20万 | $2,573.64万 | -3.63% |
| 693 |
ZMBZMB
|
$91.69 | $96.33 | $91.56 | $1.74万 | — | -4.62% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.92% |
| 67 |
INITInitia
|
$0.13277 | $0.1752 | $0.13036 | $505.64万 | $2,085.66万 | -23.50% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 286 |
CFXConflux Network
|
$0.04551 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.60% |
相关站点
共 40 个
MegaETH _BTC行情
BEAMX _BTC行情
1000CAT _加密货币行情
MUB _BTC行情
Pepe _比特币
Nomina _比特币
Celo _以太坊ETH价格
1000CAT _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _比特币行情
Origin _币种排行
Plasma _比特币
Quant _币种排行
Huma Finance _加密货币行情
NBISB _比特币
MRVLB _比特币行情
Haedal _加密货币行情
United Stables _数字货币市值
TSLAB _加密货币行情
NBISB _比特币
INTCB _BTC行情
Aave _BTC行情
Origin _比特币
LITEB _加密货币行情
SNXXB _加密货币行情
Initia _数字货币市值
TSLAB _加密货币行情
Celestia _数字货币市值
Quant _BTC行情
Caldera _数字货币市值
CRWVB _比特币
TSLAB _币种排行
Hyperliquid _币种排行
ZAMA _数字货币市值
Litecoin _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _以太坊ETH价格
SNXXB _BTC行情
Polkadot _数字货币市值