AS Roma Fan Token
ASR · 美元计价
$0.718
2.72%
≈ ￥4.7388
($0.02)
更新于 2026-11-10 05:35:02
24H 最高$0.741
24H 最低$0.678
今日开盘$0.699
24H 成交量$52.83万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
XAUTTether Gold
|
$4123.7 | $4,129.81 | $4,035.14 | $3,152.47万 | $10.06亿 | 1.64% |
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.57万 | $2,627.46万 | 1.10% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02014 | $12.33万 | $761.19万 | 0.24% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 580 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.69万 | $997.71万 | -0.18% |
| 14 |
DOGE狗币
|
$0.07007 | $0.07099 | $0.06729 | $5,326.28万 | $119.72亿 | -1.21% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.60万 | $7,040.90万 | 1.01% |
| 350 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.65万 | $7,338.88万 | -0.33% |
| 539 |
SQQQBSQQQB
|
$42.81 | $49.34 | $42.18 | $21.78万 | — | -10.51% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.40万 | $7,424.05万 | 0.43% |
| 97 |
NEIROFirst Neiro On Ethereum
|
$0.00005977 | $0.00006461 | $0.00005624 | $330.39万 | $2,536.16万 | -4.84% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 438 |
API3API3
|
$0.2376 | $0.2418 | $0.2221 | $32.71万 | $3,927.22万 | 2.86% |
| 52 |
INITInitia
|
$0.193 | $0.20659 | $0.11779 | $976.27万 | $2,085.73万 | 59.87% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
CFXConflux Network
|
$0.04147 | $0.04268 | $0.03946 | $74.30万 | $2.05亿 | 0.29% |
相关站点
共 40 个
艾达币 _币种排行
Quant _以太坊ETH价格
狗币 _比特币
Ondo _币种排行
Zilliqa _以太坊ETH价格
Gains Network _比特币
Worldcoin _比特币行情
DRAMB _数字货币市值
Uniswap _加密货币行情
Ondo _比特币行情
Meteora _加密货币行情
MarsCoin _比特币行情
Aptos _比特币
恒星币 _数字货币市值
Gains Network _币种排行
Test _比特币
QQQB _币种排行
QQQB _数字货币市值
PancakeSwap _BTC行情
Starknet _比特币行情
JUST _加密货币行情
Ondo _加密货币行情
Bubblemaps _比特币
Bubblemaps _BTC行情
比特币 _BTC行情
JUST _比特币行情
PAX Gold _BTC行情
DRAMB _以太坊ETH价格
Render _数字货币市值
莱特币 _BTC行情
牛来 _币种排行
USDC _比特币行情
Gram _比特币行情
Avalanche _BTC行情
Starknet _BTC行情
MarsCoin _比特币
波场 _以太坊ETH价格
KORUB _比特币行情
Chainlink _加密货币行情
USD1 _加密货币行情