AS Roma Fan Token
ASR · 美元计价
$0.717
4.52%
≈ ￥4.7322
($0.03)
更新于 2026-11-10 06:55:02
24H 最高$0.741
24H 最低$0.685
今日开盘$0.686
24H 成交量$48.26万
流通市值$459.38万
24H 涨跌额($0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$4118.97 | $4,129.81 | $4,041.91 | $2,921.14万 | $10.06亿 | 1.88% |
| 456 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $26.30万 | $2,627.46万 | 3.37% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 630 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $10.64万 | $761.19万 | 1.37% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 604 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $12.88万 | $997.71万 | 2.26% |
| 18 |
DOGE狗币
|
$0.07013 | $0.0709 | $0.06796 | $3,707.96万 | $119.72亿 | 1.61% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 598 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 667 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $5.70万 | $7,040.90万 | 2.95% |
| 355 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $39.50万 | $7,338.88万 | 1.55% |
| 524 |
SQQQBSQQQB
|
$42.65 | $49.34 | $42.18 | $19.97万 | — | -12.39% |
| 388 |
KAVAKava
|
$0.06831 | $0.06909 | $0.06749 | $34.70万 | $7,424.05万 | 0.35% |
| 115 |
NEIROFirst Neiro On Ethereum
|
$0.00005961 | $0.00006182 | $0.00005624 | $200.32万 | $2,536.16万 | 0.66% |
| 687 |
ZMBZMB
|
$92.03 | $93.24 | $89.82 | $2.92万 | — | 2.38% |
| 447 |
API3API3
|
$0.2369 | $0.2418 | $0.2278 | $27.73万 | $3,927.22万 | 3.95% |
| 46 |
INITInitia
|
$0.18962 | $0.207 | $0.11912 | $1,091.62万 | $2,085.73万 | 58.67% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
CFXConflux Network
|
$0.0415 | $0.04268 | $0.04018 | $50.97万 | $2.05亿 | 2.70% |
相关站点
共 40 个
大零币 _币种排行
Ripple USD _币种排行
RWUSD _BTC行情
RWUSD _比特币
Hyperliquid _数字货币市值
达世币 _比特币
Starknet _比特币
Polygon _以太坊ETH价格
Filecoin _比特币
JUST _数字货币市值
QQQB _比特币行情
Aptos _BTC行情
Starknet _比特币
Test _BTC行情
瑞波币 _比特币
ONEchain _币种排行
NEXPACE _BTC行情
Starknet _比特币行情
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
Filecoin _数字货币市值
牛来 _加密货币行情
Tether Gold _比特币行情
Zilliqa _BTC行情
Hedera _BTC行情
StraitsX USD _加密货币行情
Hedera _币种排行
Arbitrum _比特币行情
Injective _比特币
比特现金 _以太坊ETH价格
Prometeus _以太坊ETH价格
比特现金 _币种排行
Sign _BTC行情
NEXPACE _BTC行情
Avalanche _币种排行
Chainlink _比特币
Avalanche _数字货币市值
SOXSB _比特币
Zilliqa _比特币行情
Uniswap _比特币