Gensyn
AI · 美元计价
$0.0177
-1.67%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.05万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3877.61 | $3,881.76 | $3,875.51 | $889.44万 | $9.55亿 | -0.07% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.46万 | $2,833.78万 | -0.75% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 614 |
DOLODolomite
|
$0.02331 | $0.0237 | $0.02317 | $4.24万 | $838.43万 | -0.77% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.13万 | $1,254.69万 | 0.88% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,215.18万 | $129.57亿 | -0.34% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,074.35 | — | 0.00% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.41% |
| 165 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.95万 | $8,085.44万 | 0.10% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.80万 | $7,404.81万 | -0.74% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006356 | $27.50万 | $2,678.41万 | -0.87% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 519 |
API3API3
|
$0.2329 | $0.2393 | $0.2328 | $12.58万 | $3,449.93万 | -2.67% |
| 44 |
INITInitia
|
$0.18915 | $0.20521 | $0.16565 | $500.41万 | $2,817.29万 | 11.16% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 387 |
CFXConflux Network
|
$0.0464 | $0.04725 | $0.04632 | $26.11万 | $2.29亿 | -1.47% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Ethena _比特币
United Stables _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _BTC行情
TRON _数字货币市值
LayerZero _加密货币行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
Sophon _数字货币市值
Prometeus _币种排行
Solana _比特币
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币
SOXLB _数字货币市值
Quant _币种排行
Hedera _加密货币行情
Stellar _比特币
Holo _比特币
Aerodrome _比特币
First Digital _比特币
Worldcoin _BTC行情
Hyperliquid _比特币行情
Plasma _加密货币行情
Ripple USD _数字货币市值
DODO _数字货币市值
BEAMX _数字货币市值
Solana _比特币
Ethena _币种排行
Dogecoin _币种排行
INTCB _BTC行情
Filecoin _币种排行
Aptos _以太坊ETH价格
Ondo _以太坊ETH价格
Nillion _加密货币行情
Sui _BTC行情
Ethereum _加密货币行情
Morpho _比特币
SuperVerse _币种排行