Aave
AAVE · 美元计价
$127.29
-0.48%
≈ ￥840.114
(-$0.61)
更新于 2026-11-04 02:25:03
24H 最高$130.13
24H 最低$123.90
今日开盘$127.9
24H 成交量$1,489.50万
流通市值$19.66亿
24H 涨跌额(-$0.61)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
XAUTTether Gold
|
$3926.6 | $3,962.60 | $3,891.09 | $1,978.55万 | $31.72亿 | -0.57% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.19万 | $2,815.47万 | 2.33% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 445 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.52万 | $842.63万 | -0.26% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 383 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $31.87万 | $1,235.34万 | -1.19% |
| 24 |
DOGE狗币
|
$0.07522 | $0.07565 | $0.07318 | $1,823.01万 | $117.83亿 | 1.65% |
| 685 |
WENBWENB
|
$7.26 | $7.33 | $7.17 | $2.75万 | — | -0.41% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 666 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $4.97万 | $7,959.64万 | 0.94% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.78万 | $6,907.03万 | 1.05% |
| 562 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.80 | $14.36万 | — | 1.67% |
| 302 |
KAVAKava
|
$0.06827 | $0.06848 | $0.0676 | $46.05万 | $7,387.13万 | 0.55% |
| 308 |
NEIRONeiro
|
$0.000062 | $0.00006282 | $0.00006029 | $43.86万 | $2,613.43万 | 1.21% |
| 695 |
ZMBZMB
|
$92.07 | $93.77 | $89.24 | $1.11万 | — | -1.81% |
| 406 |
API3Api3
|
$0.2383 | $0.244 | $0.2264 | $29.11万 | $3,532.35万 | 1.49% |
| 81 |
INITInitia
|
$0.1311 | $0.14026 | $0.12789 | $304.73万 | $2,910.41万 | -5.60% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 273 |
CFXConflux
|
$0.04596 | $0.04652 | $0.04482 | $50.79万 | $2.41亿 | 1.44% |
相关站点
共 40 个
QQQB _BTC行情
应用链 _数字货币市值
比特现金 _比特币行情
Starknet _BTC行情
Bittensor _比特币行情
牛来 _以太坊ETH价格
Holo _数字货币市值
Quant _以太坊ETH价格
BMNRB _比特币
PAX Gold _BTC行情
BMNRB _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币
LayerZero _加密货币行情
恒星币 _比特币行情
USDC _以太坊ETH价格
莱特币 _比特币
Official Trump _比特币行情
Chainlink _以太坊ETH价格
Chainlink _币种排行
Uniswap _比特币
USD1 _币种排行
EUR _比特币行情
USDC _BTC行情
Hyperliquid _比特币
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Celo _币种排行
币安币 _以太坊ETH价格
莱特币 _比特币行情
TONToken _以太坊ETH价格
Saga _币种排行
Morpho _以太坊ETH价格
LayerZero _加密货币行情
狗币 _比特币
NFPrompt _以太坊ETH价格
Celestia _比特币
Avalanche _BTC行情
牛来 _币种排行